| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:29 PM | 1.160 | 0 |
| 2024-08-16 | 9:00:23 PM | 1.120 | 0 |
| 2024-08-16 | 8:35:41 PM | 1.070 | 0 |
| 2024-08-16 | 8:00:23 PM | 1.100 | 0 |
| 2024-08-16 | 7:35:30 PM | 1.080 | 0 |
| 2024-08-16 | 7:00:51 PM | 1.080 | 0 |
| 2024-08-16 | 6:35:36 PM | 1.090 | 0 |
| 2024-08-16 | 6:00:58 PM | 1.080 | 0 |
| 2024-08-16 | 5:50:49 PM | 1.070 | 0 |
| 2024-08-16 | 5:42:39 PM | 1.060 | 0 |
| 2024-08-16 | 5:21:01 PM | 1.070 | 0 |
| 2024-08-16 | 5:00:43 PM | 1.030 | 0 |
| 2024-08-16 | 4:50:38 PM | 1.010 | 0 |