| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:26 AM | 6.500 | 0 |
| 2024-10-16 | 11:00:49 AM | 6.470 | 0 |
| 2024-10-16 | 10:50:43 AM | 6.500 | 0 |
| 2024-10-16 | 10:35:33 AM | 6.540 | 0 |
| 2024-10-16 | 10:21:32 AM | 6.540 | 0 |
| 2024-10-16 | 10:05:36 AM | 6.530 | 0 |
| 2024-10-16 | 9:50:40 AM | 6.490 | 0 |
| 2024-10-16 | 9:35:25 AM | 6.490 | 0 |
| 2024-10-16 | 9:21:02 AM | 6.490 | 0 |
| 2024-10-16 | 9:05:34 AM | 6.480 | 0 |
| 2024-10-16 | 8:50:44 AM | 6.490 | 0 |
| 2024-10-16 | 8:35:46 AM | 6.480 | 0 |
| 2024-10-16 | 8:21:10 AM | 6.490 | 0 |