| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:58:00 PM | 202.96 | 150 |
| 2024-09-10 | 9:58:00 PM | 202.96 | 100 |
| 2024-09-10 | 9:58:00 PM | 202.96 | 455 |
| 2024-09-10 | 9:58:00 PM | 202.96 | 315 |
| 2024-09-10 | 9:57:32 PM | 202.95 | 100 |
| 2024-09-10 | 9:57:32 PM | 202.95 | 100 |
| 2024-09-10 | 9:57:30 PM | 202.93 | 100 |
| 2024-09-10 | 9:57:30 PM | 202.93 | 100 |
| 2024-09-10 | 9:57:30 PM | 202.93 | 100 |
| 2024-09-10 | 9:57:30 PM | 202.92 | 100 |
| 2024-09-10 | 9:57:30 PM | 202.92 | 100 |
| 2024-09-10 | 9:57:30 PM | 202.93 | 150 |
| 2024-09-10 | 9:57:30 PM | 202.93 | 150 |