| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:52 PM | 185.91 | 106 |
| 2024-10-11 | 9:59:52 PM | 185.90 | 100 |
| 2024-10-11 | 9:59:52 PM | 185.88 | 100 |
| 2024-10-11 | 9:59:51 PM | 185.90 | 100 |
| 2024-10-11 | 9:59:50 PM | 185.91 | 120 |
| 2024-10-11 | 9:59:50 PM | 185.89 | 100 |
| 2024-10-11 | 9:59:50 PM | 185.91 | 100 |
| 2024-10-11 | 9:59:50 PM | 185.91 | 100 |
| 2024-10-11 | 9:59:50 PM | 185.92 | 100 |
| 2024-10-11 | 9:59:50 PM | 185.92 | 106 |
| 2024-10-11 | 9:59:50 PM | 185.93 | 100 |
| 2024-10-11 | 9:59:50 PM | 185.94 | 100 |
| 2024-10-11 | 9:59:50 PM | 185.94 | 100 |