| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:58:36 PM | 202.95 | 273 |
| 2024-09-10 | 9:58:36 PM | 202.95 | 248 |
| 2024-09-10 | 9:58:36 PM | 202.95 | 382 |
| 2024-09-10 | 9:58:30 PM | 202.95 | 518 |
| 2024-09-10 | 9:58:30 PM | 202.98 | 100 |
| 2024-09-10 | 9:58:22 PM | 202.94 | 100 |
| 2024-09-10 | 9:58:22 PM | 202.92 | 100 |
| 2024-09-10 | 9:58:07 PM | 202.96 | 101 |
| 2024-09-10 | 9:58:07 PM | 202.96 | 547 |
| 2024-09-10 | 9:58:07 PM | 202.96 | 700 |
| 2024-09-10 | 9:58:07 PM | 202.96 | 100 |
| 2024-09-10 | 9:58:07 PM | 202.96 | 100 |
| 2024-09-10 | 9:58:07 PM | 202.96 | 730 |