| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:35:56 PM | 0.460 | 0 |
| 2024-08-23 | 4:20:39 PM | 0.460 | 0 |
| 2024-08-23 | 4:00:42 PM | 0.440 | 0 |
| 2024-08-23 | 3:50:43 PM | 0.460 | 0 |
| 2024-08-23 | 3:35:23 PM | 0.470 | 0 |
| 2024-08-23 | 3:20:49 PM | 0.500 | 0 |
| 2024-08-23 | 3:00:44 PM | 0.480 | 0 |
| 2024-08-23 | 2:50:45 PM | 0.480 | 0 |
| 2024-08-23 | 2:35:46 PM | 0.480 | 0 |
| 2024-08-23 | 2:20:45 PM | 0.490 | 0 |
| 2024-08-23 | 2:00:44 PM | 0.480 | 0 |
| 2024-08-23 | 1:50:42 PM | 0.480 | 0 |
| 2024-08-23 | 1:35:47 PM | 0.470 | 0 |