| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:20:47 PM | 0.670 | 0 |
| 2024-10-02 | 1:00:29 PM | 0.660 | 0 |
| 2024-10-02 | 12:50:46 PM | 0.660 | 0 |
| 2024-10-02 | 12:35:19 PM | 0.660 | 0 |
| 2024-10-02 | 12:20:43 PM | 0.660 | 0 |
| 2024-10-02 | 12:00:38 PM | 0.650 | 0 |
| 2024-10-02 | 11:50:42 AM | 0.650 | 0 |
| 2024-10-02 | 11:35:53 AM | 0.650 | 0 |
| 2024-10-02 | 11:20:25 AM | 0.650 | 0 |
| 2024-10-02 | 11:01:01 AM | 0.650 | 0 |
| 2024-10-02 | 10:50:46 AM | 0.660 | 0 |
| 2024-10-02 | 10:35:36 AM | 0.650 | 0 |
| 2024-10-02 | 10:21:25 AM | 0.660 | 0 |