| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:20:42 AM | 0.710 | 0 |
| 2024-09-30 | 11:00:58 AM | 0.720 | 0 |
| 2024-09-30 | 10:50:42 AM | 0.710 | 0 |
| 2024-09-30 | 10:35:35 AM | 0.710 | 0 |
| 2024-09-30 | 10:21:18 AM | 0.720 | 0 |
| 2024-09-30 | 10:06:02 AM | 0.720 | 0 |
| 2024-09-30 | 9:50:44 AM | 0.730 | 0 |
| 2024-09-30 | 9:35:32 AM | 0.730 | 0 |
| 2024-09-30 | 9:21:08 AM | 0.730 | 0 |
| 2024-09-30 | 9:05:40 AM | 0.730 | 0 |
| 2024-09-30 | 8:50:28 AM | 0.730 | 0 |
| 2024-09-30 | 8:35:41 AM | 0.730 | 0 |
| 2024-09-30 | 8:21:13 AM | 0.730 | 0 |