| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 20:16:45 | 285.04 | 100 |
| 29/08/2024 | 19:45:37 | 285.00 | 100 |
| 29/08/2024 | 19:32:01 | 285.18 | 100 |
| 29/08/2024 | 19:31:56 | 284.96 | 100 |
| 29/08/2024 | 17:00:14 | 282.03 | 100 |
| 29/08/2024 | 16:39:03 | 282.07 | 100 |
| 29/08/2024 | 16:34:24 | 282.14 | 100 |
| 29/08/2024 | 16:27:27 | 281.87 | 152 |
| 29/08/2024 | 16:12:27 | 281.52 | 100 |
| 29/08/2024 | 16:02:31 | 280.75 | 100 |
| 29/08/2024 | 15:41:48 | 279.61 | 100 |