| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:55:27 PM | 283.47 | 100 |
| 2024-08-29 | 9:55:00 PM | 283.44 | 218 |
| 2024-08-29 | 9:54:52 PM | 283.65 | 100 |
| 2024-08-29 | 9:53:22 PM | 283.52 | 100 |
| 2024-08-29 | 9:52:00 PM | 283.76 | 100 |
| 2024-08-29 | 9:42:14 PM | 284.12 | 100 |
| 2024-08-29 | 9:41:48 PM | 283.92 | 105 |
| 2024-08-29 | 9:41:48 PM | 283.94 | 100 |
| 2024-08-29 | 9:38:46 PM | 284.46 | 155 |
| 2024-08-29 | 9:38:46 PM | 284.48 | 100 |
| 2024-08-29 | 9:38:46 PM | 284.50 | 100 |
| 2024-08-29 | 9:35:12 PM | 284.57 | 100 |
| 2024-08-29 | 8:54:43 PM | 283.72 | 100 |