| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:56 PM | 0.640 | 0 |
| 2024-10-18 | 7:14:09 PM | 0.640 | 0 |
| 2024-10-18 | 6:16:28 PM | 0.640 | 0 |
| 2024-10-18 | 5:31:06 PM | 0.630 | 0 |
| 2024-10-18 | 4:35:13 PM | 0.630 | 0 |
| 2024-10-18 | 3:46:20 PM | 0.620 | 0 |
| 2024-10-18 | 3:21:01 PM | 0.650 | 0 |
| 2024-10-18 | 2:21:35 PM | 0.650 | 0 |
| 2024-10-18 | 1:32:44 PM | 0.660 | 0 |
| 2024-10-18 | 12:37:04 PM | 0.670 | 0 |
| 2024-10-18 | 11:44:22 AM | 0.660 | 0 |
| 2024-10-18 | 10:44:04 AM | 0.660 | 0 |
| 2024-10-18 | 9:50:47 AM | 0.650 | 0 |