| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:45:32 AM | 0.380 | 0 |
| 2024-09-27 | 10:45:33 AM | 0.380 | 0 |
| 2024-09-27 | 9:59:18 AM | 0.370 | 0 |
| 2024-09-27 | 8:29:34 AM | 0.380 | 0 |
| 2024-09-26 | 7:27:22 PM | 0.380 | 0 |
| 2024-09-26 | 7:21:23 PM | 0.370 | 0 |
| 2024-09-26 | 6:26:01 PM | 0.360 | 0 |
| 2024-09-26 | 5:36:27 PM | 0.350 | 0 |
| 2024-09-26 | 4:39:58 PM | 0.370 | 0 |
| 2024-09-26 | 4:17:46 PM | 0.360 | 0 |
| 2024-09-26 | 3:52:59 PM | 0.360 | 0 |
| 2024-09-26 | 3:11:41 PM | 0.370 | 0 |
| 2024-09-26 | 2:25:54 PM | 0.360 | 0 |