| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:39:39 PM | 0.370 | 0 |
| 2024-09-24 | 4:41:28 PM | 0.380 | 0 |
| 2024-09-24 | 4:21:52 PM | 0.400 | 0 |
| 2024-09-24 | 3:52:25 PM | 0.410 | 0 |
| 2024-09-24 | 3:20:07 PM | 0.410 | 0 |
| 2024-09-24 | 3:05:40 PM | 0.410 | 0 |
| 2024-09-24 | 2:18:09 PM | 0.420 | 0 |
| 2024-09-24 | 1:31:41 PM | 0.420 | 0 |
| 2024-09-24 | 12:41:56 PM | 0.420 | 0 |
| 2024-09-24 | 11:52:01 AM | 0.420 | 0 |
| 2024-09-24 | 10:57:54 AM | 0.420 | 0 |
| 2024-09-24 | 10:05:15 AM | 0.410 | 0 |
| 2024-09-24 | 9:59:29 AM | 0.420 | 0 |