| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:01:56 AM | 762.360 | 0 |
| 2024-10-03 | 9:57:26 AM | 762.360 | 0 |
| 2024-10-02 | 7:27:04 PM | 760.720 | 0 |
| 2024-10-02 | 6:28:57 PM | 761.360 | 0 |
| 2024-10-02 | 5:29:04 PM | 760.400 | 0 |
| 2024-10-02 | 4:48:45 PM | 760.840 | 0 |
| 2024-10-02 | 4:31:18 PM | 758.290 | 0 |
| 2024-10-02 | 4:01:29 PM | 762.280 | 0 |
| 2024-10-02 | 3:47:16 PM | 765.120 | 0 |
| 2024-10-02 | 3:33:05 PM | 764.340 | 0 |
| 2024-10-02 | 2:34:09 PM | 765.910 | 0 |
| 2024-10-02 | 1:32:46 PM | 765.850 | 0 |
| 2024-10-02 | 12:38:31 PM | 766.360 | 0 |