| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:43:06 AM | 788.110 | 0 |
| 2024-11-08 | 9:54:01 AM | 789.010 | 0 |
| 2024-11-08 | 9:50:31 AM | 789.010 | 0 |
| 2024-11-07 | 7:32:50 PM | 789.160 | 0 |
| 2024-11-07 | 7:21:31 PM | 789.160 | 0 |
| 2024-11-07 | 6:24:25 PM | 789.090 | 0 |
| 2024-11-07 | 5:26:17 PM | 790.290 | 0 |
| 2024-11-07 | 4:34:05 PM | 790.980 | 0 |
| 2024-11-07 | 3:56:34 PM | 790.320 | 0 |
| 2024-11-07 | 3:17:04 PM | 787.420 | 0 |
| 2024-11-07 | 2:23:29 PM | 784.090 | 0 |
| 2024-11-07 | 1:22:29 PM | 782.560 | 0 |
| 2024-11-07 | 1:21:27 PM | 782.560 | 0 |