| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:25:57 PM | 790.240 | 0 |
| 2024-11-08 | 7:18:28 PM | 789.750 | 0 |
| 2024-11-08 | 6:24:35 PM | 789.430 | 0 |
| 2024-11-08 | 5:26:24 PM | 788.780 | 0 |
| 2024-11-08 | 4:35:17 PM | 788.730 | 0 |
| 2024-11-08 | 4:00:49 PM | 788.180 | 0 |
| 2024-11-08 | 3:16:41 PM | 789.090 | 0 |
| 2024-11-08 | 3:08:12 PM | 788.290 | 0 |
| 2024-11-08 | 2:19:25 PM | 787.640 | 0 |
| 2024-11-08 | 1:25:49 PM | 788.660 | 0 |
| 2024-11-08 | 12:30:55 PM | 787.730 | 0 |
| 2024-11-08 | 11:36:55 AM | 785.960 | 0 |
| 2024-11-08 | 10:49:43 AM | 787.100 | 0 |