| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:16 AM | 101.090 | 0 |
| 2024-09-10 | 9:34:18 PM | 100.520 | 0 |
| 2024-09-10 | 8:34:18 PM | 100.580 | 0 |
| 2024-09-10 | 6:34:19 PM | 100.480 | 0 |
| 2024-09-10 | 4:34:46 PM | 101.190 | 0 |
| 2024-09-10 | 3:34:38 PM | 101.390 | 0 |
| 2024-09-10 | 2:34:42 PM | 101.440 | 0 |
| 2024-09-10 | 1:34:24 PM | 101.440 | 0 |
| 2024-09-10 | 12:34:18 PM | 101.600 | 0 |
| 2024-09-10 | 11:34:46 AM | 101.510 | 0 |
| 2024-09-10 | 10:34:19 AM | 101.470 | 0 |
| 2024-09-10 | 9:34:43 AM | 101.670 | 0 |
| 2024-09-10 | 8:34:13 AM | 101.270 | 0 |