| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:34:43 PM | 97.760 | 0 |
| 2024-08-07 | 4:34:45 PM | 98.540 | 0 |
| 2024-08-07 | 3:34:40 PM | 98.940 | 0 |
| 2024-08-07 | 2:34:19 PM | 98.670 | 0 |
| 2024-08-07 | 1:34:17 PM | 98.850 | 0 |
| 2024-08-07 | 12:34:47 PM | 99.030 | 0 |
| 2024-08-07 | 11:34:46 AM | 98.940 | 0 |
| 2024-08-07 | 10:34:19 AM | 98.070 | 0 |
| 2024-08-07 | 9:34:27 AM | 97.890 | 0 |
| 2024-08-07 | 8:34:14 AM | 97.940 | 0 |
| 2024-08-06 | 9:34:40 PM | 97.400 | 0 |
| 2024-08-06 | 8:34:45 PM | 97.400 | 0 |
| 2024-08-06 | 7:35:17 PM | 97.350 | 0 |