| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:34:43 PM | 97.630 | 0 |
| 2024-08-09 | 4:34:20 PM | 98.280 | 0 |
| 2024-08-09 | 3:34:44 PM | 98.300 | 0 |
| 2024-08-09 | 2:34:15 PM | 98.410 | 0 |
| 2024-08-09 | 1:34:17 PM | 98.830 | 0 |
| 2024-08-09 | 12:34:19 PM | 98.910 | 0 |
| 2024-08-09 | 11:34:38 AM | 99.200 | 0 |
| 2024-08-09 | 10:34:24 AM | 99.060 | 0 |
| 2024-08-09 | 9:34:20 AM | 98.730 | 0 |
| 2024-08-09 | 8:34:11 AM | 97.990 | 0 |
| 2024-08-08 | 9:34:34 PM | 97.710 | 0 |
| 2024-08-08 | 8:34:31 PM | 97.580 | 0 |
| 2024-08-08 | 7:35:04 PM | 97.400 | 0 |