| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:33 PM | 91.740 | 0 |
| 2024-11-15 | 8:34:34 PM | 91.570 | 0 |
| 2024-11-15 | 7:35:19 PM | 91.640 | 0 |
| 2024-11-15 | 6:34:44 PM | 91.640 | 0 |
| 2024-11-15 | 4:34:36 PM | 92.450 | 0 |
| 2024-11-15 | 3:34:20 PM | 92.260 | 0 |
| 2024-11-15 | 2:34:29 PM | 92.450 | 0 |
| 2024-11-15 | 1:34:20 PM | 92.940 | 0 |
| 2024-11-15 | 12:34:15 PM | 93.020 | 0 |
| 2024-11-15 | 11:34:18 AM | 93.110 | 0 |
| 2024-11-15 | 10:34:39 AM | 92.940 | 0 |
| 2024-11-15 | 9:34:22 AM | 92.940 | 0 |
| 2024-11-15 | 8:34:18 AM | 92.230 | 0 |