| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:54:45 PM | 76.76 | 100 |
| 2024-08-01 | 8:54:36 PM | 76.78 | 100 |
| 2024-08-01 | 8:54:36 PM | 76.79 | 100 |
| 2024-08-01 | 8:54:36 PM | 76.79 | 100 |
| 2024-08-01 | 8:54:36 PM | 76.79 | 100 |
| 2024-08-01 | 8:54:36 PM | 76.80 | 100 |
| 2024-08-01 | 8:54:36 PM | 76.81 | 100 |
| 2024-08-01 | 8:54:29 PM | 76.80 | 14,113 |
| 2024-08-01 | 8:54:28 PM | 76.79 | 100 |
| 2024-08-01 | 8:54:20 PM | 76.84 | 200 |
| 2024-08-01 | 8:54:20 PM | 76.84 | 200 |
| 2024-08-01 | 8:54:20 PM | 76.84 | 100 |
| 2024-08-01 | 8:54:20 PM | 76.84 | 100 |