| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 18:49:49 | 76,71 | 100 |
| 01.08.2024 | 18:49:44 | 76,75 | 100 |
| 01.08.2024 | 18:49:29 | 76,75 | 100 |
| 01.08.2024 | 18:49:29 | 76,75 | 100 |
| 01.08.2024 | 18:49:29 | 76,76 | 100 |
| 01.08.2024 | 18:48:08 | 76,80 | 100 |
| 01.08.2024 | 18:47:58 | 76,81 | 100 |
| 01.08.2024 | 18:47:58 | 76,81 | 240 |
| 01.08.2024 | 18:47:58 | 76,81 | 100 |
| 01.08.2024 | 18:47:58 | 76,81 | 100 |
| 01.08.2024 | 18:47:52 | 76,83 | 100 |
| 01.08.2024 | 18:47:44 | 76,85 | 100 |
| 01.08.2024 | 18:47:00 | 76,84 | 100 |