| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:04:34 PM | 1.970 | 0 |
| 2024-10-09 | 3:35:04 PM | 1.930 | 0 |
| 2024-10-09 | 3:04:33 PM | 1.880 | 0 |
| 2024-10-09 | 2:34:57 PM | 1.900 | 0 |
| 2024-10-09 | 2:04:41 PM | 1.900 | 0 |
| 2024-10-09 | 1:34:59 PM | 1.890 | 0 |
| 2024-10-09 | 1:09:02 PM | 1.870 | 0 |
| 2024-10-09 | 12:35:06 PM | 1.860 | 0 |
| 2024-10-09 | 12:04:24 PM | 1.840 | 0 |
| 2024-10-09 | 11:35:00 AM | 1.880 | 0 |
| 2024-10-09 | 11:04:43 AM | 1.880 | 0 |
| 2024-10-09 | 10:35:18 AM | 1.880 | 0 |
| 2024-10-09 | 10:04:55 AM | 1.890 | 0 |