| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:04:25 PM | 1.950 | 0 |
| 2024-10-07 | 4:35:09 PM | 1.920 | 0 |
| 2024-10-07 | 4:04:42 PM | 1.920 | 0 |
| 2024-10-07 | 3:35:09 PM | 1.950 | 0 |
| 2024-10-07 | 3:04:39 PM | 1.920 | 0 |
| 2024-10-07 | 2:34:57 PM | 1.910 | 0 |
| 2024-10-07 | 2:04:22 PM | 1.920 | 0 |
| 2024-10-07 | 1:35:00 PM | 1.890 | 0 |