| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:43 AM | 1.950 | 0 |
| 2024-10-10 | 8:34:55 AM | 1.930 | 0 |
| 2024-10-09 | 9:34:51 PM | 1.930 | 0 |
| 2024-10-09 | 9:04:36 PM | 1.900 | 0 |
| 2024-10-09 | 8:34:45 PM | 1.920 | 0 |
| 2024-10-09 | 8:04:55 PM | 1.940 | 0 |
| 2024-10-09 | 7:34:30 PM | 1.950 | 0 |
| 2024-10-09 | 7:04:45 PM | 1.930 | 0 |
| 2024-10-09 | 6:35:03 PM | 1.940 | 0 |
| 2024-10-09 | 6:04:43 PM | 1.970 | 0 |
| 2024-10-09 | 5:34:49 PM | 1.960 | 0 |
| 2024-10-09 | 5:04:46 PM | 1.890 | 0 |
| 2024-10-09 | 4:34:53 PM | 1.890 | 0 |