| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 09:34:56 | 3.270 | 0 |
| 12/09/2024 | 09:04:26 | 3.260 | 0 |
| 12/09/2024 | 08:34:43 | 3.270 | 0 |
| 11/09/2024 | 21:34:37 | 3.290 | 0 |
| 11/09/2024 | 21:04:38 | 3.200 | 0 |
| 11/09/2024 | 20:34:46 | 3.190 | 0 |
| 11/09/2024 | 20:04:39 | 3.160 | 0 |
| 11/09/2024 | 19:34:21 | 3.200 | 0 |
| 11/09/2024 | 19:04:18 | 3.110 | 0 |
| 11/09/2024 | 18:34:51 | 2.970 | 0 |
| 11/09/2024 | 18:04:40 | 2.950 | 0 |
| 11/09/2024 | 17:34:18 | 2.950 | 0 |
| 11/09/2024 | 17:04:37 | 2.850 | 0 |