| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:34:38 PM | 3.200 | 0 |
| 2024-09-12 | 3:04:26 PM | 3.170 | 0 |
| 2024-09-12 | 2:34:50 PM | 3.170 | 0 |
| 2024-09-12 | 2:04:23 PM | 3.200 | 0 |
| 2024-09-12 | 1:34:42 PM | 3.170 | 0 |
| 2024-09-12 | 1:08:39 PM | 3.170 | 0 |
| 2024-09-12 | 12:37:02 PM | 3.280 | 0 |
| 2024-09-12 | 12:34:46 PM | 3.280 | 0 |
| 2024-09-12 | 12:04:22 PM | 3.280 | 0 |
| 2024-09-12 | 11:34:41 AM | 3.250 | 0 |
| 2024-09-12 | 11:04:21 AM | 3.260 | 0 |
| 2024-09-12 | 10:34:55 AM | 3.250 | 0 |
| 2024-09-12 | 10:04:39 AM | 3.250 | 0 |