| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:30 PM | 3.970 | 0 |
| 2024-08-09 | 9:04:36 PM | 3.950 | 0 |
| 2024-08-09 | 8:34:44 PM | 3.940 | 0 |
| 2024-08-09 | 8:04:31 PM | 3.950 | 0 |
| 2024-08-09 | 7:34:22 PM | 4.020 | 0 |
| 2024-08-09 | 7:04:39 PM | 3.990 | 0 |
| 2024-08-09 | 6:34:44 PM | 3.960 | 0 |
| 2024-08-09 | 6:04:41 PM | 3.920 | 0 |
| 2024-08-09 | 5:34:30 PM | 3.960 | 0 |
| 2024-08-09 | 5:04:19 PM | 3.960 | 0 |
| 2024-08-09 | 4:34:57 PM | 3.940 | 0 |
| 2024-08-09 | 4:04:18 PM | 4.130 | 0 |
| 2024-08-09 | 3:34:37 PM | 4.080 | 0 |