| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:42:35 PM | 217.49 | 100 |
| 10/15/2024 | 9:42:35 PM | 217.53 | 100 |
| 10/15/2024 | 9:42:35 PM | 217.49 | 100 |
| 10/15/2024 | 9:42:35 PM | 217.54 | 100 |
| 10/15/2024 | 9:42:35 PM | 217.69 | 100 |
| 10/15/2024 | 9:42:35 PM | 217.62 | 100 |
| 10/15/2024 | 9:39:43 PM | 217.48 | 100 |
| 10/15/2024 | 9:39:43 PM | 217.48 | 100 |
| 10/15/2024 | 9:39:41 PM | 217.57 | 100 |
| 10/15/2024 | 9:31:12 PM | 217.76 | 149 |
| 10/15/2024 | 9:26:06 PM | 217.88 | 100 |
| 10/15/2024 | 9:25:24 PM | 217.95 | 100 |
| 10/15/2024 | 9:23:24 PM | 217.97 | 100 |