| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:23:17 PM | 218.07 | 100 |
| 2024-10-15 | 9:02:02 PM | 218.29 | 100 |
| 2024-10-15 | 8:57:28 PM | 218.40 | 100 |
| 2024-10-15 | 8:53:32 PM | 218.55 | 100 |
| 2024-10-15 | 8:53:32 PM | 218.55 | 100 |
| 2024-10-15 | 8:53:32 PM | 218.55 | 100 |
| 2024-10-15 | 8:49:57 PM | 218.43 | 100 |
| 2024-10-15 | 8:46:26 PM | 218.36 | 100 |
| 2024-10-15 | 8:44:05 PM | 218.40 | 100 |
| 2024-10-15 | 8:34:38 PM | 218.52 | 100 |
| 2024-10-15 | 8:16:00 PM | 218.51 | 100 |
| 2024-10-15 | 8:15:49 PM | 218.62 | 100 |
| 2024-10-15 | 7:40:19 PM | 218.81 | 100 |