| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:53:28 PM | 104.31 | 100 |
| 2024-11-06 | 7:53:28 PM | 104.32 | 100 |
| 2024-11-06 | 7:53:28 PM | 104.31 | 100 |
| 2024-11-06 | 7:53:28 PM | 104.32 | 100 |
| 2024-11-06 | 7:51:58 PM | 104.16 | 100 |
| 2024-11-06 | 7:50:17 PM | 104.17 | 100 |
| 2024-11-06 | 7:47:14 PM | 104.11 | 100 |
| 2024-11-06 | 7:47:13 PM | 104.07 | 100 |
| 2024-11-06 | 7:47:05 PM | 104.17 | 200 |
| 2024-11-06 | 7:47:05 PM | 104.17 | 100 |
| 2024-11-06 | 7:46:06 PM | 103.97 | 100 |
| 2024-11-06 | 7:44:30 PM | 103.90 | 100 |
| 2024-11-06 | 7:27:30 PM | 103.81 | 100 |