| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:22:41 PM | 104.80 | 100 |
| 2024-11-06 | 5:17:20 PM | 104.89 | 120 |
| 2024-11-06 | 5:17:18 PM | 104.90 | 100 |
| 2024-11-06 | 5:16:20 PM | 105.00 | 150 |
| 2024-11-06 | 5:15:09 PM | 104.89 | 100 |
| 2024-11-06 | 5:14:12 PM | 104.81 | 100 |
| 2024-11-06 | 5:14:12 PM | 104.81 | 100 |
| 2024-11-06 | 5:12:05 PM | 104.66 | 100 |
| 2024-11-06 | 5:07:12 PM | 104.52 | 100 |
| 2024-11-06 | 5:07:07 PM | 104.52 | 100 |
| 2024-11-06 | 5:07:02 PM | 104.42 | 100 |
| 2024-11-06 | 5:06:14 PM | 104.42 | 100 |
| 2024-11-06 | 5:03:48 PM | 104.46 | 100 |