| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:11:59 PM | 103.18 | 100 |
| 2024-11-07 | 8:10:40 PM | 103.26 | 100 |
| 2024-11-07 | 8:07:38 PM | 103.20 | 100 |
| 2024-11-07 | 8:07:01 PM | 103.19 | 100 |
| 2024-11-07 | 8:04:20 PM | 103.20 | 200 |
| 2024-11-07 | 8:03:31 PM | 103.28 | 100 |
| 2024-11-07 | 8:03:28 PM | 103.36 | 100 |
| 2024-11-07 | 8:02:30 PM | 103.35 | 100 |
| 2024-11-07 | 8:01:33 PM | 103.38 | 200 |
| 2024-11-07 | 8:00:22 PM | 103.38 | 200 |
| 2024-11-07 | 7:58:46 PM | 103.38 | 137 |
| 2024-11-07 | 7:55:52 PM | 103.39 | 100 |
| 2024-11-07 | 7:51:19 PM | 103.44 | 100 |