| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:52:15 PM | 84.75 | 211 |
| 2024-08-28 | 8:52:15 PM | 84.75 | 210 |
| 2024-08-28 | 8:52:15 PM | 84.75 | 100 |
| 2024-08-28 | 8:52:15 PM | 84.74 | 100 |
| 2024-08-28 | 8:52:15 PM | 84.74 | 115 |
| 2024-08-28 | 8:52:15 PM | 84.74 | 164 |
| 2024-08-28 | 8:52:15 PM | 84.74 | 200 |
| 2024-08-28 | 8:52:07 PM | 84.74 | 285 |
| 2024-08-28 | 8:52:07 PM | 84.74 | 286 |
| 2024-08-28 | 8:50:13 PM | 84.73 | 100 |
| 2024-08-28 | 8:49:53 PM | 84.72 | 100 |
| 2024-08-28 | 8:49:53 PM | 84.72 | 100 |