| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:53:49 PM | 84.73 | 100 |
| 2024-08-28 | 8:53:09 PM | 84.73 | 213 |
| 2024-08-28 | 8:53:09 PM | 84.73 | 200 |
| 2024-08-28 | 8:53:07 PM | 84.73 | 100 |
| 2024-08-28 | 8:53:07 PM | 84.73 | 285 |
| 2024-08-28 | 8:53:07 PM | 84.73 | 100 |
| 2024-08-28 | 8:53:07 PM | 84.73 | 300 |
| 2024-08-28 | 8:53:07 PM | 84.73 | 300 |
| 2024-08-28 | 8:53:07 PM | 84.73 | 250 |
| 2024-08-28 | 8:53:07 PM | 84.73 | 161 |
| 2024-08-28 | 8:53:07 PM | 84.73 | 297 |
| 2024-08-28 | 8:53:07 PM | 84.73 | 208 |
| 2024-08-28 | 8:53:07 PM | 84.73 | 250 |