| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:53:07 PM | 84.73 | 663 |
| 8/28/2024 | 8:53:07 PM | 84.73 | 300 |
| 8/28/2024 | 8:53:07 PM | 84.73 | 100 |
| 8/28/2024 | 8:53:07 PM | 84.73 | 542 |
| 8/28/2024 | 8:53:07 PM | 84.73 | 421 |
| 8/28/2024 | 8:53:07 PM | 84.73 | 300 |
| 8/28/2024 | 8:52:47 PM | 84.74 | 280 |
| 8/28/2024 | 8:52:47 PM | 84.74 | 111 |
| 8/28/2024 | 8:52:47 PM | 84.73 | 309 |
| 8/28/2024 | 8:52:47 PM | 84.73 | 420 |
| 8/28/2024 | 8:52:25 PM | 84.74 | 100 |
| 8/28/2024 | 8:52:18 PM | 84.75 | 100 |
| 8/28/2024 | 8:52:15 PM | 84.75 | 100 |