| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:05:40 | 115.04 | 100 |
| 12/07/2024 | 21:01:09 | 115.10 | 100 |
| 12/07/2024 | 20:59:56 | 115.09 | 100 |
| 12/07/2024 | 20:58:36 | 115.09 | 100 |
| 12/07/2024 | 20:56:14 | 115.09 | 100 |
| 12/07/2024 | 20:56:14 | 115.05 | 100 |
| 12/07/2024 | 20:56:14 | 115.05 | 200 |
| 12/07/2024 | 20:56:14 | 115.04 | 100 |
| 12/07/2024 | 20:54:09 | 115.06 | 100 |
| 12/07/2024 | 20:48:58 | 115.10 | 100 |
| 12/07/2024 | 20:47:02 | 115.16 | 105 |
| 12/07/2024 | 20:45:07 | 115.04 | 100 |
| 12/07/2024 | 20:45:00 | 114.97 | 100 |