| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:10:22 PM | 140.93 | 100 |
| 2024-07-25 | 5:10:22 PM | 140.92 | 100 |
| 2024-07-25 | 5:07:11 PM | 140.72 | 100 |
| 2024-07-25 | 5:05:22 PM | 140.77 | 100 |
| 2024-07-25 | 5:05:22 PM | 140.77 | 100 |
| 2024-07-25 | 5:05:22 PM | 140.81 | 100 |
| 2024-07-25 | 5:00:40 PM | 140.74 | 100 |
| 2024-07-25 | 4:58:29 PM | 140.88 | 100 |
| 2024-07-25 | 4:58:18 PM | 140.90 | 100 |
| 2024-07-25 | 4:54:22 PM | 140.81 | 100 |
| 2024-07-25 | 4:51:51 PM | 140.87 | 100 |
| 2024-07-25 | 4:50:34 PM | 140.94 | 100 |
| 2024-07-25 | 4:50:34 PM | 140.94 | 100 |