| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:53:39 PM | 163.75 | 100 |
| 2024-10-04 | 5:43:00 PM | 163.43 | 100 |
| 2024-10-04 | 5:43:00 PM | 163.43 | 100 |
| 2024-10-04 | 5:34:19 PM | 163.26 | 100 |
| 2024-10-04 | 5:30:05 PM | 163.23 | 100 |
| 2024-10-04 | 5:30:05 PM | 163.23 | 104 |
| 2024-10-04 | 5:27:23 PM | 163.23 | 100 |
| 2024-10-04 | 5:22:22 PM | 163.58 | 100 |
| 2024-10-04 | 5:20:12 PM | 163.75 | 100 |
| 2024-10-04 | 5:20:01 PM | 163.81 | 100 |
| 2024-10-04 | 5:15:06 PM | 164.02 | 100 |
| 2024-10-04 | 5:12:03 PM | 164.25 | 100 |
| 2024-10-04 | 5:12:03 PM | 164.24 | 100 |