| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:56:35 | 149.68 | 100 |
| 30.08.2024 | 17:56:35 | 149.70 | 100 |
| 30.08.2024 | 17:30:02 | 149.60 | 100 |
| 30.08.2024 | 17:27:31 | 149.56 | 100 |
| 30.08.2024 | 17:17:52 | 149.63 | 100 |
| 30.08.2024 | 17:17:36 | 149.73 | 100 |
| 30.08.2024 | 17:17:36 | 149.73 | 100 |
| 30.08.2024 | 17:10:59 | 149.93 | 100 |
| 30.08.2024 | 17:10:59 | 149.94 | 100 |
| 30.08.2024 | 17:08:44 | 149.91 | 100 |
| 30.08.2024 | 17:08:43 | 150.02 | 100 |
| 30.08.2024 | 17:01:22 | 150.10 | 100 |
| 30.08.2024 | 16:32:55 | 150.23 | 100 |