| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:14:24 PM | 157.92 | 100 |
| 2024-09-18 | 8:14:13 PM | 157.81 | 140 |
| 2024-09-18 | 8:14:13 PM | 157.80 | 100 |
| 2024-09-18 | 8:13:03 PM | 157.89 | 100 |
| 2024-09-18 | 8:13:03 PM | 157.89 | 162 |
| 2024-09-18 | 8:13:03 PM | 157.88 | 200 |
| 2024-09-18 | 8:12:11 PM | 158.07 | 200 |
| 2024-09-18 | 8:12:00 PM | 158.04 | 100 |
| 2024-09-18 | 8:08:06 PM | 158.82 | 100 |
| 2024-09-18 | 8:05:22 PM | 159.22 | 100 |
| 2024-09-18 | 8:03:57 PM | 159.18 | 100 |
| 2024-09-18 | 8:03:53 PM | 159.43 | 100 |
| 2024-09-18 | 8:00:25 PM | 158.71 | 200 |