| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:57:29 PM | 77.59 | 100 |
| 2024-10-16 | 9:57:02 PM | 77.58 | 100 |
| 2024-10-16 | 9:56:43 PM | 77.57 | 100 |
| 2024-10-16 | 9:56:41 PM | 77.57 | 100 |
| 2024-10-16 | 9:56:41 PM | 77.57 | 100 |
| 2024-10-16 | 9:56:41 PM | 77.57 | 100 |
| 2024-10-16 | 9:56:41 PM | 77.57 | 100 |
| 2024-10-16 | 9:56:41 PM | 77.56 | 100 |
| 2024-10-16 | 9:56:41 PM | 77.56 | 300 |
| 2024-10-16 | 9:56:08 PM | 77.57 | 100 |
| 2024-10-16 | 9:56:08 PM | 77.59 | 100 |
| 2024-10-16 | 9:56:05 PM | 77.59 | 200 |
| 2024-10-16 | 9:55:40 PM | 77.55 | 100 |