| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:05:13 | 719.11 | 100 |
| 11.07.2024 | 17:59:36 | 721.22 | 100 |
| 11.07.2024 | 17:58:52 | 721.22 | 100 |
| 11.07.2024 | 17:45:09 | 723.17 | 100 |
| 11.07.2024 | 16:34:27 | 717.19 | 142 |
| 11.07.2024 | 16:34:27 | 717.19 | 100 |
| 11.07.2024 | 16:22:54 | 720.33 | 100 |
| 11.07.2024 | 16:22:48 | 720.49 | 100 |
| 11.07.2024 | 16:16:07 | 721.40 | 100 |
| 11.07.2024 | 16:03:52 | 720.35 | 100 |
| 11.07.2024 | 15:33:47 | 716.42 | 100 |
| 10.07.2024 | 21:59:51 | 715.58 | 100 |
| 10.07.2024 | 21:59:51 | 715.61 | 100 |