| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:54:01 PM | 748.70 | 123 |
| 2024-08-08 | 9:52:50 PM | 748.16 | 100 |
| 2024-08-08 | 9:48:55 PM | 748.61 | 200 |
| 2024-08-08 | 9:47:10 PM | 747.87 | 100 |
| 2024-08-08 | 9:46:20 PM | 747.34 | 100 |
| 2024-08-08 | 9:41:35 PM | 746.36 | 100 |
| 2024-08-08 | 9:13:40 PM | 750.40 | 100 |
| 2024-08-08 | 8:30:35 PM | 750.78 | 100 |
| 2024-08-08 | 7:58:12 PM | 752.73 | 100 |
| 2024-08-08 | 6:50:37 PM | 749.50 | 100 |
| 2024-08-08 | 5:39:54 PM | 751.00 | 100 |
| 2024-08-08 | 5:34:46 PM | 752.10 | 131 |
| 2024-08-08 | 4:23:26 PM | 747.81 | 100 |