| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:26:28 | 712.61 | 100 |
| 10.07.2024 | 19:10:26 | 712.97 | 100 |
| 10.07.2024 | 18:51:28 | 711.76 | 100 |
| 10.07.2024 | 18:01:32 | 712.10 | 100 |
| 10.07.2024 | 17:30:35 | 711.93 | 100 |
| 10.07.2024 | 16:04:59 | 715.49 | 100 |
| 09.07.2024 | 21:54:40 | 710.92 | 100 |
| 09.07.2024 | 21:37:41 | 711.41 | 100 |
| 09.07.2024 | 20:05:50 | 711.91 | 100 |
| 09.07.2024 | 20:02:34 | 712.29 | 100 |
| 09.07.2024 | 18:41:27 | 713.56 | 100 |
| 09.07.2024 | 18:23:36 | 713.06 | 100 |
| 09.07.2024 | 16:31:55 | 713.97 | 100 |