| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:02:09 PM | 749.07 | 100 |
| 2024-08-09 | 3:55:00 PM | 744.92 | 100 |
| 2024-08-08 | 9:59:52 PM | 750.86 | 100 |
| 2024-08-08 | 9:59:51 PM | 751.41 | 100 |
| 2024-08-08 | 9:59:44 PM | 751.00 | 100 |
| 2024-08-08 | 9:59:16 PM | 749.89 | 100 |
| 2024-08-08 | 9:58:38 PM | 749.41 | 100 |
| 2024-08-08 | 9:58:12 PM | 749.32 | 100 |
| 2024-08-08 | 9:57:38 PM | 748.20 | 100 |
| 2024-08-08 | 9:57:29 PM | 748.23 | 100 |
| 2024-08-08 | 9:55:00 PM | 748.46 | 100 |
| 2024-08-08 | 9:54:25 PM | 748.70 | 100 |
| 2024-08-08 | 9:54:25 PM | 748.67 | 100 |