| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:59:51 PM | 205.94 | 100 |
| 2024-09-12 | 9:59:51 PM | 205.97 | 100 |
| 2024-09-12 | 9:59:50 PM | 205.99 | 100 |
| 2024-09-12 | 9:59:50 PM | 205.99 | 100 |
| 2024-09-12 | 9:59:50 PM | 205.89 | 100 |
| 2024-09-12 | 9:59:46 PM | 205.85 | 100 |
| 2024-09-12 | 9:59:40 PM | 205.85 | 100 |
| 2024-09-12 | 9:59:10 PM | 206.04 | 100 |
| 2024-09-12 | 9:58:45 PM | 206.01 | 100 |
| 2024-09-12 | 9:58:40 PM | 205.99 | 100 |
| 2024-09-12 | 9:57:20 PM | 206.09 | 100 |
| 2024-09-12 | 9:57:01 PM | 206.09 | 100 |
| 2024-09-12 | 9:56:43 PM | 206.09 | 100 |