| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:21:18 PM | 77.61 | 165 |
| 2024-09-10 | 4:13:41 PM | 77.91 | 100 |
| 2024-09-10 | 4:13:41 PM | 77.91 | 100 |
| 2024-09-10 | 4:13:08 PM | 77.91 | 104 |
| 2024-09-10 | 4:11:23 PM | 77.84 | 100 |
| 2024-09-10 | 4:09:30 PM | 77.95 | 100 |
| 2024-09-10 | 4:08:02 PM | 77.97 | 165 |
| 2024-09-10 | 4:08:02 PM | 77.95 | 100 |
| 2024-09-10 | 4:08:02 PM | 77.95 | 483 |
| 2024-09-10 | 4:08:02 PM | 77.95 | 100 |
| 2024-09-10 | 4:08:02 PM | 77.95 | 343 |
| 2024-09-10 | 4:08:02 PM | 77.95 | 100 |
| 2024-09-10 | 4:08:02 PM | 77.95 | 100 |