| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:08:02 PM | 77.95 | 175 |
| 9/10/2024 | 4:08:02 PM | 77.95 | 100 |
| 9/10/2024 | 4:07:58 PM | 77.95 | 100 |
| 9/10/2024 | 4:07:58 PM | 77.95 | 100 |
| 9/10/2024 | 4:07:58 PM | 77.95 | 291 |
| 9/10/2024 | 4:07:58 PM | 77.95 | 296 |
| 9/10/2024 | 4:07:58 PM | 77.95 | 100 |
| 9/10/2024 | 4:07:58 PM | 77.95 | 165 |
| 9/10/2024 | 4:07:58 PM | 77.99 | 127 |
| 9/10/2024 | 4:07:58 PM | 77.99 | 139 |
| 9/10/2024 | 4:07:58 PM | 77.99 | 200 |
| 9/10/2024 | 4:07:58 PM | 77.99 | 200 |
| 9/10/2024 | 4:07:58 PM | 77.99 | 165 |