| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:31:48 PM | 251.80 | 100 |
| 2024-08-07 | 9:31:47 PM | 251.91 | 100 |
| 2024-08-07 | 9:31:05 PM | 251.87 | 100 |
| 2024-08-07 | 9:30:00 PM | 251.70 | 100 |
| 2024-08-07 | 9:30:00 PM | 251.70 | 100 |
| 2024-08-07 | 9:17:57 PM | 252.20 | 199 |
| 2024-08-07 | 9:17:08 PM | 251.83 | 200 |
| 2024-08-07 | 9:16:12 PM | 252.13 | 100 |
| 2024-08-07 | 9:15:47 PM | 251.70 | 100 |
| 2024-08-07 | 9:12:15 PM | 252.31 | 100 |
| 2024-08-07 | 9:10:38 PM | 252.37 | 100 |
| 2024-08-07 | 9:06:28 PM | 252.95 | 100 |
| 2024-08-07 | 9:06:28 PM | 252.97 | 100 |